cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EURO STOXX 50

EURO STOXX 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EURO STOXX 50
EURSTX
4'936.94
14:46:15
+0.95%
+46.33
4'944.82
14:31:15
4'896.41
09:40:15
–4'890.61
02.05.24
ESTX50 EUR NR
EURSTX
11'600.62
14:46:15
+0.99%
+113.98
11'619.13
14:31:15
11'505.38
09:40:15
–11'486.64
02.05.24
AB InBev
EUREBR
55.80
14:46:26
-0.32%
-0.18
55.86
14:44:41
55.24
14:00:38
55.98
02.05.24
adidas N
EURETR
225.80
14:46:10
+0.80%
+1.80
226.90
14:31:23
222.50
09:09:21
224.00
02.05.24
Adyen
EUREAM
1'161.60
14:46:26
+2.91%
+32.80
1'164.20
14:33:28
1'132.20
11:02:08
1'128.80
02.05.24
Air Liquide
EUREPA
182.28
14:46:25
+0.67%
+1.22
182.40
14:31:17
180.86
09:27:24
181.06
02.05.24
Airbus Br Rg
EUREPA
154.96
14:46:24
+0.90%
+1.38
155.52
14:30:56
153.46
09:19:41
153.58
02.05.24
Allianz N
EURETR
265.30
14:46:24
-0.79%
-2.10
269.70
09:00:20
265.20
14:46:16
267.40
02.05.24
ASML Hldg Br Rg
EUREAM
830.40
14:46:26
+2.34%
+19.00
832.80
14:43:07
815.80
09:00:15
811.40
02.05.24
AXA
EUREPA
31.50
14:46:14
-1.16%
-0.37
32.00
09:00:19
30.50
09:17:24
31.87
02.05.24
Banco Santander Rg
–EURSTN
4.5655
02.05.24
–
–
–
–
–
–
4.5655
02.05.24
BASF N
EURETR
49.24
14:46:22
+1.22%
+0.60
49.48
14:33:38
48.48
09:45:21
48.65
02.05.24
Bayer N
EURETR
28.41
14:46:25
+1.00%
+0.28
28.49
14:37:02
27.81
11:03:24
28.13
02.05.24
BBVA Rg
–EURSTN
9.784
02.05.24
–
–
–
–
–
–
9.784
02.05.24
BMW I
EURETR
102.80
14:46:26
+0.83%
+0.85
103.25
14:30:51
101.85
09:40:14
101.95
02.05.24
BNP Paribas A
EUREPA
67.89
14:46:18
+0.65%
+0.44
68.31
14:30:39
67.82
09:39:08
67.45
02.05.24
Danone
EUREPA
57.86
14:46:26
-2.69%
-1.60
57.90
14:41:19
57.08
09:09:23
59.46
02.05.24
Deutsche Boerse N
EURETR
185.30
14:46:24
+1.37%
+2.50
185.65
14:30:34
183.40
09:14:28
182.80
02.05.24
Deutsche Post N
EURETR
39.98
14:46:09
+1.16%
+0.46
40.11
14:37:03
39.57
09:02:55
39.52
02.05.24
Deutsche Telekom N
EURETR
21.75
14:45:53
+0.09%
+0.02
21.79
09:16:27
21.68
09:58:57
21.73
02.05.24
Enel N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Eni N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
EssilorLuxott
EUREPA
202.00
14:46:10
+0.45%
+0.90
202.20
14:43:10
199.60
09:36:44
201.10
02.05.24
Ferrari Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Flutter Entmt Rg
GBPLSS
156.40
14:46:24
+2.46%
+3.75
156.85
14:39:03
154.25
10:42:01
152.65
02.05.24
Hermes Intl
EUREPA
2'286.00
14:46:03
+2.05%
+46.00
2'289.00
14:40:39
2'251.00
09:01:39
2'240.00
02.05.24
Iberdrola
–EURSTN
11.575
02.05.24
–
–
–
–
–
–
11.575
02.05.24
Inditex
–EURSTN
42.50
02.05.24
–
–
–
–
–
–
42.50
02.05.24
Infineon Technolo N
EURETR
31.95
14:46:22
+1.96%
+0.62
32.10
14:37:01
31.42
09:01:00
31.34
02.05.24
ING Group Rg
EUREAM
15.812
14:46:26
+0.03%
+0.004
16.124
09:03:41
15.812
14:46:26
15.808
02.05.24
Intesa Sanpaolo N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Kering
EUREPA
333.45
14:46:24
+3.30%
+10.65
333.45
14:44:00
325.40
09:00:27
322.80
02.05.24
Kon Ah Del Br Rg
EUREAM
28.23
14:45:06
+0.32%
+0.09
28.29
10:01:07
28.10
09:00:23
28.14
02.05.24
L'Oreal
EUREPA
441.85
14:46:24
+1.18%
+5.15
442.25
14:43:13
434.60
09:14:25
436.70
02.05.24
LVMH
EUREPA
789.70
14:46:25
+2.96%
+22.70
791.40
14:40:27
770.50
09:08:43
767.00
02.05.24
Mercedes-BenzGr N
EURETR
72.07
14:46:26
+1.64%
+1.16
72.55
14:30:41
70.93
09:22:08
70.91
02.05.24
Muenchener Rueckv N
EURETR
404.20
14:45:58
-1.39%
-5.70
411.70
09:03:23
404.20
14:45:58
409.90
02.05.24
Nokia N
–EURHEL
3.4050
02.05.24
–
–
–
–
–
–
3.4050
02.05.24
Nordea Bk Rg
–EURHEL
10.945
02.05.24
–
–
–
–
–
–
10.945
02.05.24
Pernod Ricard
EUREPA
144.20
14:46:26
+2.49%
+3.50
144.35
14:46:18
140.85
09:18:10
140.70
02.05.24
Prosus Rg-N
EUREAM
33.46
14:46:23
+2.34%
+0.77
33.53
14:40:42
32.77
09:00:53
32.69
02.05.24
Safran
EUREPA
205.90
14:46:24
+1.53%
+3.10
206.10
14:43:11
203.80
09:39:03
202.80
02.05.24
Saint-Gobain
EUREPA
77.94
14:46:22
+2.96%
+2.24
78.38
14:31:03
75.94
09:12:13
75.70
02.05.24
Sanofi
EUREPA
92.01
14:46:01
+0.12%
+0.11
92.24
14:33:16
91.57
11:52:15
91.90
02.05.24
SAP I
EURETR
170.76
14:46:26
+1.32%
+2.22
171.14
14:43:01
169.24
14:27:24
168.54
02.05.24
Schneider El
EUREPA
217.20
14:46:18
+1.73%
+3.70
217.55
14:39:48
213.80
09:06:31
213.50
02.05.24
Siemens N
EURETR
178.28
14:46:24
+1.76%
+3.08
178.58
14:43:17
174.92
11:28:55
175.20
02.05.24
Stellantis Br Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
TotalEnergies
EUREPA
66.46
14:46:26
-0.58%
-0.39
67.16
14:30:36
66.46
14:46:26
66.85
02.05.24
UniCredit Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Vinci
EUREPA
111.35
14:46:25
+1.14%
+1.25
111.55
14:31:16
110.30
09:41:39
110.10
02.05.24
Volkswagen Vz I
EURETR
116.45
14:46:26
+1.84%
+2.10
117.20
14:31:16
114.85
09:35:33
114.35
02.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Kering333.55+3.31%
LVMH789.80+2.97%
Saint-Gobain77.94+2.96%
Adyen1'161.20+2.87%
Pernod Ricard144.20+2.49%
Flutter Entmt Rg156.40+2.46%
Prosus Rg-N33.46+2.34%
ASML Hldg Br Rg830.30+2.33%
Hermes Intl2'286.00+2.05%
Infineon Technolo N31.95+1.91%
Flop
NameAktuell+/-%
Enel N0.00%
Eni N0.00%
Ferrari Rg0.00%
Intesa Sanpaolo N0.00%
Stellantis Br Rg0.00%
UniCredit Rg0.00%
BBVA Rg9.7840-3.84%
Danone57.84-2.72%
Muenchener Rueckv N404.00-1.44%
AXA31.50-1.16%