cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SLI Index

SLI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SLI Swiss Leader TR
CHFSWX
3'448.24
14:53:11
+1.21%
+41.39
3'456.11
14:36:47
3'414.99
09:10:22
–3'406.85
02.05.24
SLI
CHFSWX
1'854.58
14:53:11
+1.19%
+21.83
1'858.81
14:36:47
1'836.69
09:10:22
–1'832.75
02.05.24
ABB N
CHFSWX
45.00
14:53:08
-0.13%
-0.06
45.21
14:31:13
44.57
10:23:36
45.06
02.05.24
Alcon Rg
CHFSWX
72.04
14:52:48
+1.18%
+0.84
72.20
14:43:23
71.32
13:44:26
71.20
02.05.24
CieFinRichemont N
CHFSWX
131.75
14:52:20
+2.81%
+3.60
132.05
14:43:01
129.10
09:06:06
128.15
02.05.24
Geberit N
CHFSWX
508.20
14:52:48
+3.33%
+16.40
510.60
14:36:15
493.70
09:13:25
491.80
02.05.24
Givaudan N
CHFSWX
4'019.00
14:52:51
+1.46%
+58.00
4'035.00
14:49:19
3'955.00
09:07:41
3'961.00
02.05.24
Holcim N
CHFSWX
78.24
14:52:04
+0.80%
+0.62
78.66
14:31:16
77.30
09:26:59
77.62
02.05.24
Julius Baer Grp N
CHFSWX
52.38
14:52:56
+2.75%
+1.40
52.72
14:37:10
51.48
09:08:49
50.98
02.05.24
Kuehne+Nagel Int N
CHFSWX
246.20
14:52:15
+0.49%
+1.20
246.70
14:32:13
243.70
09:10:01
245.00
02.05.24
Lindt&Spruengli PS
CHFSWX
10'700.00
14:50:36
+0.94%
+100.00
10'710.00
09:43:52
10'600.00
09:00:19
10'600.00
02.05.24
Logitech Intl N
CHFSWX
74.32
14:53:03
-0.35%
-0.26
75.00
09:02:02
73.68
12:00:32
74.58
02.05.24
Lonza Grp N
CHFSWX
523.00
14:51:50
+1.75%
+9.00
526.20
14:32:13
517.80
09:51:31
514.00
02.05.24
Nestle N
CHFSWX
92.32
14:53:03
+0.54%
+0.50
92.44
14:40:17
91.74
09:17:00
91.82
02.05.24
Novartis N
CHFSWX
88.54
14:53:09
-0.37%
-0.33
88.87
09:00:19
88.49
11:48:01
88.87
02.05.24
Part Grp Hldg N
CHFSWX
1'210.50
14:52:45
+2.32%
+27.50
1'218.00
14:36:52
1'185.00
09:10:01
1'183.00
02.05.24
Roche Hldg G
CHFSWX
217.70
14:52:57
+1.68%
+3.60
218.60
14:33:23
212.90
09:09:13
214.10
02.05.24
Roche Hldg I
CHFSWX
236.80
14:51:44
+1.11%
+2.60
237.80
14:32:04
232.40
09:13:01
–234.20
02.05.24
Sandoz Group N
CHFSWX
31.00
14:52:44
0.00%
+0.00
31.20
14:32:33
30.24
09:04:24
31.00
02.05.24
Schindler Hldg PS I
CHFSWX
232.20
14:52:21
+1.49%
+3.40
232.60
14:32:04
228.80
09:03:17
228.80
02.05.24
SGS Rg
CHFSWX
83.16
14:53:11
+2.31%
+1.88
83.44
14:42:20
81.36
09:00:19
81.28
02.05.24
SIG Group N
CHFSWX
18.880
14:53:05
+1.89%
+0.350
18.980
14:32:06
18.660
09:06:14
18.530
02.05.24
Sika N
CHFSWX
269.90
14:53:09
+2.51%
+6.60
271.50
14:47:03
264.00
09:10:01
263.30
02.05.24
Sonova Hldg N
CHFSWX
265.90
14:50:49
+2.31%
+6.00
267.00
14:32:31
260.30
09:00:19
259.90
02.05.24
Straumann Hldg N
CHFSWX
117.50
14:52:51
-0.42%
-0.50
118.55
09:09:04
116.25
11:25:11
118.00
02.05.24
Swiss Life Hldg N
CHFSWX
625.20
14:53:00
+1.82%
+11.20
626.40
14:30:49
617.80
09:37:07
614.00
02.05.24
Swiss Re N
CHFSWX
100.10
14:52:41
+0.91%
+0.90
100.75
14:33:19
99.30
09:38:33
99.20
02.05.24
Swisscom N
CHFSWX
495.80
14:53:04
+0.41%
+2.00
497.20
09:02:12
492.00
12:17:55
493.80
02.05.24
The Swatch Grp I
CHFSWX
198.95
14:52:40
+2.66%
+5.15
200.50
14:33:51
195.35
09:05:24
193.80
02.05.24
UBS Group N
CHFSWX
24.48
14:52:45
+0.78%
+0.19
24.61
09:01:17
24.38
12:22:58
24.29
02.05.24
VAT Group N
CHFSWX
451.90
14:52:41
+2.68%
+11.80
455.30
14:43:26
443.70
13:30:30
440.10
02.05.24
Zurich Insur Gr N
CHFSWX
441.60
14:51:56
+0.20%
+0.90
443.20
14:30:28
439.50
12:53:06
440.70
02.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Geberit N508.20+3.33%
CieFinRichemont N131.75+2.81%
Julius Baer Grp N52.38+2.75%
VAT Group N451.90+2.68%
The Swatch Grp I198.95+2.66%
Sika N270.10+2.51%
SGS Rg83.20+2.36%
Part Grp Hldg N1'210.50+2.32%
Sonova Hldg N265.90+2.31%
SIG Group N18.880+1.89%
Flop
NameAktuell+/-%
Straumann Hldg N117.55-0.38%
Novartis N88.54-0.37%
Logitech Intl N74.32-0.35%
ABB N45.00-0.13%
Sandoz Group N31.000.00%
Zurich Insur Gr N441.60+0.20%
Swisscom N495.80+0.41%
Kuehne+Nagel Int N246.20+0.49%
Nestle N92.32+0.54%
UBS Group N24.48+0.78%