SMI Index Kursliste

Home
Kurse
SMI Index

SMI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SMI CHFSWX	11'255.91 12:31:54	+0.41% +46.28	11'259.97 12:19:51	11'221.41 09:08:42	–	11'209.63 02.05.24
ABB N CHFSWX	44.85 12:31:46	-0.47% -0.21	45.20 09:00:23	44.57 10:23:36		45.06 02.05.24
Alcon Rg CHFSWX	71.52 12:31:44	+0.45% +0.32	71.84 10:10:48	71.34 09:07:02		71.20 02.05.24
CieFinRichemont N CHFSWX	131.40 12:31:02	+2.54% +3.25	131.40 12:03:51	129.10 09:06:06		128.15 02.05.24
Geberit N CHFSWX	499.10 12:31:05	+1.48% +7.30	499.20 12:21:02	493.70 09:13:25		491.80 02.05.24
Givaudan N CHFSWX	3'996.00 12:31:12	+0.88% +35.00	3'996.00 12:31:12	3'955.00 09:07:41		3'961.00 02.05.24
Holcim N CHFSWX	77.76 12:31:25	+0.18% +0.14	78.16 09:00:19	77.30 09:26:59		77.62 02.05.24
Kuehne+Nagel Int N CHFSWX	245.10 12:31:26	+0.04% +0.10	246.30 09:00:19	243.70 09:10:01		245.00 02.05.24
Logitech Intl N CHFSWX	73.92 12:31:47	-0.89% -0.66	75.00 09:02:02	73.68 12:00:32		74.58 02.05.24
Lonza Grp N CHFSWX	519.80 12:25:41	+1.13% +5.80	521.20 10:08:03	517.80 09:51:31		514.00 02.05.24
Nestle N CHFSWX	91.94 12:31:45	+0.13% +0.12	92.16 10:07:42	91.74 09:17:00		91.82 02.05.24
Novartis N CHFSWX	88.57 12:31:23	-0.34% -0.30	88.87 09:00:19	88.49 11:48:01		88.87 02.05.24
Part Grp Hldg N CHFSWX	1'198.00 12:31:46	+1.27% +15.00	1'198.50 11:59:16	1'185.00 09:10:01		1'183.00 02.05.24
Roche Hldg G CHFSWX	215.30 12:31:42	+0.56% +1.20	215.50 09:19:47	212.90 09:09:13		214.10 02.05.24
Sika N CHFSWX	265.80 12:29:59	+0.95% +2.50	265.90 12:14:51	264.00 09:10:01		263.30 02.05.24
Sonova Hldg N CHFSWX	263.40 12:30:42	+1.35% +3.50	263.70 12:30:20	260.30 09:00:19		259.90 02.05.24
Swiss Life Hldg N CHFSWX	622.20 12:31:18	+1.34% +8.20	623.60 11:49:40	617.80 09:37:07		614.00 02.05.24
Swiss Re N CHFSWX	100.25 12:27:28	+1.06% +1.05	100.60 11:04:42	99.30 09:38:33		99.20 02.05.24
Swisscom N CHFSWX	493.40 12:31:22	-0.08% -0.40	497.20 09:02:12	492.00 12:17:55		493.80 02.05.24
UBS Group N CHFSWX	24.40 12:31:14	+0.45% +0.11	24.61 09:01:17	24.38 12:22:58		24.29 02.05.24
Zurich Insur Gr N CHFSWX	440.60 12:30:47	-0.02% -0.10	442.90 09:09:04	440.40 12:09:15		440.70 02.05.24

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top

Name	Aktuell	+/-%
CieFinRichemont N	131.55	+2.65%	Calls Puts
Geberit N	499.40	+1.55%	Calls Puts
Part Grp Hldg N	1'199.00	+1.35%	Calls Puts
Sonova Hldg N	263.40	+1.35%	Calls Puts
Swiss Life Hldg N	622.00	+1.30%	Calls Puts
Lonza Grp N	520.20	+1.21%	Calls Puts
Swiss Re N	100.25	+1.06%	Calls Puts
Sika N	265.80	+0.95%	Calls Puts
Givaudan N	3'996.00	+0.88%	Calls Puts
Roche Hldg G	215.30	+0.56%	Calls Puts

Flop

Name	Aktuell	+/-%
Logitech Intl N	73.92	-0.88%	Calls Puts
ABB N	44.86	-0.44%	Calls Puts
Novartis N	88.56	-0.35%	Calls Puts
Swisscom N	493.40	-0.08%	Calls Puts
Zurich Insur Gr N	440.40	-0.07%	Calls Puts
Kuehne+Nagel Int N	245.10	+0.04%	Calls Puts
Nestle N	91.94	+0.13%	Calls Puts
Holcim N	77.78	+0.21%	Calls Puts
Alcon Rg	71.52	+0.45%	Calls Puts
UBS Group N	24.41	+0.49%	Calls Puts

presented by