–USDNAI | 17'541.54 02.05.24 | – – | – – | – – | – | 17'541.54 02.05.24 | |
USDNMS | 476.57 02:00:00 | +1.53% +7.18 | 477.13 02.05.2024 | 468.38 02.05.2024 | | 469.39 02.05.24 | |
USDNMS | 146.16 02:00:00 | +1.31% +1.89 | 147.60 02.05.2024 | 141.16 02.05.2024 | | 144.27 02.05.24 | |
USDNMS | 158.33 02:00:00 | +1.39% +2.17 | 158.40 02.05.2024 | 153.25 02.05.2024 | | 156.16 02.05.24 | |
USDNMS | 168.46 02:00:00 | +1.75% +2.89 | 168.53 02.05.2024 | 165.69 02.05.2024 | – | 165.57 02.05.24 | |
USDNMS | 166.62 02:00:00 | +1.68% +2.76 | 166.72 02.05.2024 | 163.90 02.05.2024 | | 163.86 02.05.24 | |
USDNMS | 88.25 02:00:00 | +0.11% +0.10 | 88.64 02.05.2024 | 87.41 02.05.2024 | | 88.15 02.05.24 | |
USDNMS | 184.72 02:00:00 | +3.20% +5.72 | 185.09 02.05.2024 | 179.92 02.05.2024 | | 179.00 02.05.24 | |
USDNMS | 278.39 02:00:00 | +0.37% +1.02 | 278.63 02.05.2024 | 274.92 02.05.2024 | | 277.37 02.05.24 | |
USDNMS | 196.49 02:00:00 | +1.34% +2.60 | 197.32 02.05.2024 | 191.69 02.05.2024 | | 193.89 02.05.24 | |
USDNMS | 314.53 02:00:00 | -2.16% -6.95 | 316.02 02.05.2024 | 308.03 02.05.2024 | | 321.48 02.05.24 | |
USDNMS | 173.03 02:00:00 | +2.20% +3.73 | 173.41 02.05.2024 | 170.89 02.05.2024 | | 169.30 02.05.24 | |
USDNMS | 197.91 02:00:00 | +2.02% +3.92 | 198.47 02.05.2024 | 193.28 02.05.2024 | | 193.99 02.05.24 | |
USDNMS | 870.28 02:00:00 | +2.04% +17.44 | 877.65 02.05.2024 | 862.35 02.05.2024 | – | 852.84 02.05.24 | |
USDNMS | 75.80 02:00:00 | -0.80% -0.61 | 76.41 02.05.2024 | 75.75 02.05.2024 | – | 76.41 02.05.24 | |
USDNMS | 183.55 02:00:00 | +6.24% +10.78 | 186.59 02.05.2024 | 176.80 02.05.2024 | | 172.77 02.05.24 | |
USDNMS | 209.95 02:00:00 | -0.36% -0.76 | 212.40 02.05.2024 | 208.84 02.05.2024 | | 210.71 02.05.24 | |
USDNMS | 242.03 02:00:00 | -2.14% -5.30 | 246.70 02.05.2024 | 241.03 02.05.2024 | | 247.33 02.05.24 | |
USDNMS | 31.93 02:00:00 | +0.13% +0.04 | 32.35 02.05.2024 | 31.77 02.05.2024 | | 31.89 02.05.24 | |
USDNMS | 213.51 02:00:00 | -1.21% -2.62 | 218.21 02.05.2024 | 213.19 02.05.2024 | | 216.13 02.05.24 | |
USDNMS | 3'472.91 02:00:00 | +1.68% +57.27 | 3'487.80 02.05.2024 | 3'397.52 02.05.2024 | | 3'415.64 02.05.24 | |
USDNMS | 1'238.57 02:00:00 | -0.35% -4.29 | 1'259.83 02.05.2024 | 1'223.31 02.05.2024 | | 1'242.86 02.05.24 | |
USDNMS | 276.44 02:00:00 | +0.69% +1.89 | 277.44 02.05.2024 | 270.48 02.05.2024 | | 274.55 02.05.24 | |
USDNMS | 218.41 02:00:00 | +1.77% +3.80 | 220.37 02.05.2024 | 213.04 02.05.2024 | | 214.61 02.05.24 | |
USDNMS | 262.00 02:00:00 | +0.89% +2.30 | 263.48 02.05.2024 | 260.03 02.05.2024 | | 259.70 02.05.24 | |
USDNMS | 662.29 02:00:00 | -0.20% -1.30 | 664.40 02.05.2024 | 649.26 02.05.2024 | | 663.59 02.05.24 | |
USDNMS | 46.79 02:00:00 | -0.11% -0.05 | 47.11 02.05.2024 | 46.60 02.05.2024 | | 46.84 02.05.24 | |
USDNMS | 186.18 02:00:00 | +0.88% +1.62 | 187.14 02.05.2024 | 183.79 02.05.2024 | | 184.56 02.05.24 | |
USDNMS | 71.53 02:00:00 | -0.08% -0.06 | 72.00 02.05.2024 | 71.38 02.05.2024 | | 71.59 02.05.24 | |
USDNMS | 66.27 02:00:00 | +1.38% +0.90 | 67.88 02.05.2024 | 65.57 02.05.2024 | | 65.37 02.05.24 | |
USDNMS | 38.36 02:00:00 | +0.42% +0.16 | 38.74 02.05.2024 | 38.08 02.05.2024 | | 38.20 02.05.24 | |
USDNMS | 54.40 02:00:00 | -0.07% -0.04 | 54.69 02.05.2024 | 53.66 02.05.2024 | | 54.44 02.05.24 | |
|
USDNMS | 89.76 02:00:00 | -0.66% -0.60 | 90.62 02.05.2024 | 88.87 02.05.2024 | | 90.36 02.05.24 | |
USDNMS | 732.44 02:00:00 | +1.42% +10.22 | 734.40 02.05.2024 | 720.97 02.05.2024 | | 722.22 02.05.24 | |
USDNMS | 303.54 02:00:00 | +2.74% +8.10 | 307.90 02.05.2024 | 298.17 02.05.2024 | | 295.44 02.05.24 | |
USDNMS | 33.57 02:00:00 | +1.11% +0.37 | 33.76 02.05.2024 | 33.16 02.05.2024 | | 33.20 02.05.24 | |
USDNMS | 125.46 02:00:00 | -0.76% -0.96 | 128.25 02.05.2024 | 124.68 02.05.2024 | | 126.42 02.05.24 | |
USDNMS | 126.65 02:00:00 | +0.61% +0.77 | 127.88 02.05.2024 | 124.61 02.05.2024 | | 125.88 02.05.24 | |
USDNMS | 197.63 02:00:00 | +0.83% +1.62 | 198.15 02.05.2024 | 195.25 02.05.2024 | | 196.01 02.05.24 | |
USDNMS | 119.78 02:00:00 | +1.03% +1.22 | 120.67 02.05.2024 | 117.80 02.05.2024 | | 118.56 02.05.24 | |
USDNMS | 114.31 02:00:00 | -10.32% -13.15 | 117.59 02.05.2024 | 109.11 02.05.2024 | | 127.46 02.05.24 | |
USDNMS | 128.50 02:00:00 | +0.25% +0.32 | 129.09 02.05.2024 | 126.63 02.05.2024 | | 128.18 02.05.24 | |
USDNMS | 37.89 02:00:00 | +0.13% +0.05 | 38.45 02.05.2024 | 37.33 02.05.2024 | | 37.84 02.05.24 | |
USDNMS | 68.09 02:00:00 | -0.13% -0.09 | 68.57 02.05.2024 | 67.47 02.05.2024 | | 68.18 02.05.24 | |
USDNMS | 65.20 02:00:00 | +2.63% +1.67 | 65.26 02.05.2024 | 63.03 02.05.2024 | | 63.53 02.05.24 | |
USDNMS | 77.83 02:00:00 | -0.55% -0.43 | 79.33 02.05.2024 | 77.24 02.05.2024 | | 78.26 02.05.24 | |
USDNMS | 48.28 02:00:00 | +2.64% +1.24 | 48.33 02.05.2024 | 46.95 02.05.2024 | | 47.04 02.05.24 | |
USDNMS | 65.33 02:00:00 | -0.27% -0.18 | 65.80 02.05.2024 | 64.89 02.05.2024 | | 65.51 02.05.24 | |
USDNMS | 193.64 02:00:00 | -0.85% -1.66 | 196.43 02.05.2024 | 192.71 02.05.2024 | | 195.30 02.05.24 | |
USDNMS | 475.82 02:00:00 | +1.66% +7.78 | 477.67 02.05.2024 | 465.60 02.05.2024 | | 468.04 02.05.24 | |
USDNMS | 123.99 02:00:00 | -0.55% -0.69 | 125.95 02.05.2024 | 122.22 02.05.2024 | | 124.68 02.05.24 | |
USDNMS | 30.51 02:00:00 | +0.46% +0.14 | 30.67 02.05.2024 | 30.20 02.05.2024 | | 30.37 02.05.24 | |
USDNMS | 614.04 02:00:00 | -0.19% -1.16 | 620.86 02.05.2024 | 607.69 02.05.2024 | | 615.20 02.05.24 | |
USDNMS | 377.65 02:00:00 | +1.60% +5.95 | 377.87 02.05.2024 | 367.43 02.05.2024 | | 371.70 02.05.24 | |
USDNMS | 33.56 02:00:00 | +0.66% +0.22 | 33.76 02.05.2024 | 33.25 02.05.2024 | | 33.34 02.05.24 | |
USDNMS | 682.05 02:00:00 | +2.40% +16.01 | 682.92 02.05.2024 | 664.34 02.05.2024 | | 666.04 02.05.24 | |
USDNMS | 883.68 02:00:00 | +1.79% +15.58 | 885.18 02.05.2024 | 862.40 02.05.2024 | | 868.10 02.05.24 | |
USDNMS | 419.62 02:00:00 | -5.20% -23.00 | 424.75 02.05.2024 | 413.71 02.05.2024 | – | 442.62 02.05.24 | |
USDNMS | 350.80 02:00:00 | -1.02% -3.60 | 356.34 02.05.2024 | 348.59 02.05.2024 | | 354.40 02.05.24 | |
USDNMS | 235.56 02:00:00 | +0.73% +1.70 | 236.70 02.05.2024 | 232.63 02.05.2024 | | 233.86 02.05.24 | |
USDNMS | 66.67 02:00:00 | +4.47% +2.85 | 67.09 02.05.2024 | 64.86 02.05.2024 | | 63.82 02.05.24 | |
USDNMS | 1'505.99 02:00:00 | +3.40% +49.48 | 1'506.20 02.05.2024 | 1'447.32 02.05.2024 | | 1'456.51 02.05.24 | |
USDNMS | 441.68 02:00:00 | +0.57% +2.49 | 443.93 02.05.2024 | 432.28 02.05.2024 | | 439.19 02.05.24 | |
USDNMS | 89.46 02:00:00 | +0.75% +0.67 | 90.23 02.05.2024 | 87.49 02.05.2024 | | 88.79 02.05.24 | |
USDNMS | 112.33 02:00:00 | +2.40% +2.63 | 112.40 02.05.2024 | 109.44 02.05.2024 | | 109.70 02.05.24 | |
USDNMS | 397.84 02:00:00 | +0.73% +2.90 | 399.80 02.05.2024 | 394.68 02.05.2024 | | 394.94 02.05.24 | |
USDNMS | 125.59 02:00:00 | +12.68% +14.13 | 128.80 02.05.2024 | 114.10 02.05.2024 | | 111.46 02.05.24 | |
USDNMS | 70.50 02:00:00 | -0.27% -0.19 | 71.26 02.05.2024 | 70.45 02.05.2024 | | 70.69 02.05.24 | |
USDNMS | 363.17 02:00:00 | -2.72% -10.16 | 380.00 02.05.2024 | 361.29 02.05.2024 | | 373.33 02.05.24 | |
USDNMS | 53.39 02:00:00 | -0.28% -0.15 | 53.87 02.05.2024 | 53.22 02.05.2024 | | 53.54 02.05.24 | |
USDNMS | 565.15 02:00:00 | +2.44% +13.44 | 565.46 02.05.2024 | 555.59 02.05.2024 | | 551.71 02.05.24 | |
USDNMS | 858.17 02:00:00 | +3.34% +27.76 | 862.26 02.05.2024 | 832.00 02.05.2024 | | 830.41 02.05.24 | |
USDNMS | 254.26 02:00:00 | +1.94% +4.83 | 255.39 02.05.2024 | 245.37 02.05.2024 | | 249.43 02.05.24 | |
USDNMS | 1'006.23 02:00:00 | +0.11% +1.12 | 1'007.75 02.05.2024 | 1'000.61 02.05.2024 | | 1'005.11 02.05.24 | |
USDNMS | 183.40 02:00:00 | +0.50% +0.91 | 185.04 02.05.2024 | 181.83 02.05.2024 | | 182.49 02.05.24 | |
USDNMS | 70.01 02:00:00 | +1.45% +1.00 | 70.85 02.05.2024 | 68.06 02.05.2024 | | 69.01 02.05.24 | |
USDNMS | 106.46 02:00:00 | +0.11% +0.12 | 106.76 02.05.2024 | 104.65 02.05.2024 | | 106.34 02.05.24 | |
USDNMS | 295.32 02:00:00 | +2.78% +7.98 | 295.77 02.05.2024 | 285.60 02.05.2024 | | 287.34 02.05.24 | |
USDNMS | 118.45 02:00:00 | -0.80% -0.96 | 119.54 02.05.2024 | 117.15 02.05.2024 | | 119.41 02.05.24 | |
USDNMS | 66.98 02:00:00 | +1.27% +0.84 | 67.41 02.05.2024 | 65.84 02.05.2024 | | 66.14 02.05.24 | |
USDNMS | 137.54 02:00:00 | +10.48% +13.05 | 139.74 02.05.2024 | 128.77 02.05.2024 | | 124.49 02.05.24 | |
USDNMS | 175.45 02:00:00 | +0.17% +0.30 | 176.30 02.05.2024 | 174.55 02.05.2024 | | 175.15 02.05.24 | |
|
USDNMS | 180.10 02:00:00 | +9.74% +15.99 | 181.68 02.05.2024 | 175.30 02.05.2024 | | 164.11 02.05.24 | |
USDNMS | 937.61 02:00:00 | +3.78% +34.13 | 943.44 02.05.2024 | 893.25 02.05.2024 | | 903.48 02.05.24 | |
USDNMS | 510.82 02:00:00 | -0.77% -3.94 | 515.44 02.05.2024 | 508.28 02.05.2024 | | 514.76 02.05.24 | |
USDNMS | 127.68 02:00:00 | -0.11% -0.14 | 129.04 02.05.2024 | 127.53 02.05.2024 | | 127.82 02.05.24 | |
USDNMS | 3.0500 02:00:00 | 0.00% +0.0000 | 3.1150 02.05.2024 | 3.0200 02.05.2024 | | 3.0500 02.05.24 | |
USDNMS | 74.93 02:00:00 | +0.66% +0.49 | 75.14 02.05.2024 | 73.36 02.05.2024 | | 74.44 02.05.24 | |
USDNMS | 523.38 02:00:00 | +0.23% +1.20 | 526.95 02.05.2024 | 512.47 02.05.2024 | | 522.18 02.05.24 | |
USDNMS | 164.91 02:00:00 | -0.34% -0.56 | 166.08 02.05.2024 | 164.52 02.05.2024 | | 165.47 02.05.24 | |
USDNMS | 143.07 02:00:00 | +0.23% +0.33 | 143.87 02.05.2024 | 140.52 02.05.2024 | | 142.74 02.05.24 | |
USDNMS | 180.01 02:00:00 | +0.01% +0.02 | 184.60 02.05.2024 | 176.02 02.05.2024 | | 179.99 02.05.24 | |
USDNMS | 175.80 02:00:00 | +0.34% +0.60 | 179.80 02.05.2024 | 173.65 02.05.2024 | | 175.20 02.05.24 | |
USDNMS | 36.72 02:00:00 | +1.21% +0.44 | 37.07 02.05.2024 | 36.39 02.05.2024 | | 36.28 02.05.24 | |
USDNMS | 88.12 02:00:00 | +3.17% +2.71 | 88.77 02.05.2024 | 85.70 02.05.2024 | | 85.41 02.05.24 | |
USDNMS | 233.76 02:00:00 | +0.41% +0.95 | 235.11 02.05.2024 | 229.90 02.05.2024 | | 232.81 02.05.24 | |
USDNMS | 400.16 02:00:00 | -0.49% -1.98 | 403.96 02.05.2024 | 398.46 02.05.2024 | | 402.14 02.05.24 | |
USDNMS | 17.530 02:00:00 | +1.10% +0.190 | 17.675 02.05.2024 | 17.280 02.05.2024 | | 17.340 02.05.24 | |
USDNMS | 7.950 02:00:00 | +4.33% +0.330 | 8.010 02.05.2024 | 7.655 02.05.2024 | | 7.620 02.05.24 | |
USDNMS | 250.85 02:00:00 | +2.40% +5.89 | 255.00 02.05.2024 | 248.81 02.05.2024 | | 244.96 02.05.24 | |
USDNMS | 53.79 02:00:00 | +0.02% +0.01 | 54.34 02.05.2024 | 53.39 02.05.2024 | | 53.78 02.05.24 | |
USDNMS | 176.37 02:00:00 | +2.36% +4.06 | 176.40 02.05.2024 | 171.53 02.05.2024 | | 172.31 02.05.24 | |